24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.25% |
| 274 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $53.08万 | $786.23万 | -5.62% |
| 50 |
ONDOOndo
|
$0.3853 | $0.4064 | $0.3836 | $770.04万 | $18.81亿 | -4.01% |
| 123 |
JSTJUST
|
$0.13917 | $0.14058 | $0.13785 | $166.42万 | $13.80亿 | 0.88% |
| 661 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0963 | $4.86万 | $700.50万 | -3.51% |
| 7 |
XRPXRP
|
$1.2416 | $1.26 | $1.24 | $8,267.01万 | $788.35亿 | -0.39% |
| 186 |
AWEAWE Network
|
$0.06393 | $0.06638 | $0.06128 | $85.78万 | $1.25亿 | 1.43% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 148 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.93 | $118.89万 | — | -23.50% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.76万 | $1,089.27万 | -2.31% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.67万 | $3,857.33万 | -0.52% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00669 | $17.83万 | $779.83万 | -3.73% |
| 9 |
BNBBNB
|
$697.87 | $716.00 | $696.82 | $7,741.10万 | $920.29亿 | -1.56% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1098 | $225.65万 | $2.53亿 | -1.87% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.02% |
| 463 |
BERABerachain
|
$0.131 | $0.1386 | $0.1308 | $23.95万 | $1,413.36万 | -3.75% |
相关站点
共 40 个
Quant _比特币行情
CRCLB _数字货币市值
BNCB _比特币行情
CRCLB _加密货币行情
Huma Finance _比特币
Aave _比特币
Haedal _加密货币行情
Celestia _数字货币市值
Haedal _币种排行
BFUSD _数字货币市值
Gram _比特币行情
Ripple USD _加密货币行情
Holo _比特币
CRWVB _以太坊ETH价格
SNDKB _加密货币行情
KORUB _比特币行情
EUR _加密货币行情
QQQB _加密货币行情
TRON _比特币
AMDB _数字货币市值
Artificial _以太坊ETH价格
Ethereum _比特币
Aptos _比特币行情
RedStone _加密货币行情
AMDB _币种排行
TSLAB _比特币行情
Ethena USDe _以太坊ETH价格
GOOGLB _比特币
INTCB _加密货币行情
Holo _以太坊ETH价格
AMDB _BTC行情
RWUSD _币种排行
SNDKB _加密货币行情
CRCLB _加密货币行情
BFUSD _加密货币行情
Sophon _币种排行
Lisk _数字货币市值
SKHYB _比特币行情
Plasma _BTC行情
Artificial _数字货币市值