24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.56万 | $1,914.37万 | -3.24% |
| 298 |
ADXAdEx
|
$0.057 | $0.0628 | $0.0542 | $47.89万 | $786.23万 | -1.38% |
| 53 |
ONDOOndo
|
$0.3847 | $0.4017 | $0.3807 | $685.77万 | $18.81亿 | -4.11% |
| 112 |
JSTJUST
|
$0.14105 | $0.14162 | $0.13867 | $198.50万 | $13.80亿 | 1.55% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.1 | $0.0954 | $7.24万 | $700.50万 | -3.40% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,213.09万 | $788.35亿 | -0.13% |
| 267 |
AWEAWE Network
|
$0.06482 | $0.06638 | $0.06328 | $55.65万 | $1.25亿 | 1.20% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 131 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.18万 | — | -29.24% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 213 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $73.33万 | $1,089.27万 | 0.00% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.53万 | $3,857.33万 | -0.77% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00666 | $0.00706 | $0.00655 | $18.85万 | $779.83万 | -5.67% |
| 9 |
BNBBNB
|
$697.18 | $712.72 | $693.77 | $7,616.88万 | $920.29亿 | -2.16% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $234.68万 | $2.53亿 | -4.49% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1307 | $0.1364 | $0.1295 | $26.80万 | $1,413.36万 | -4.18% |
相关站点
共 40 个
TRON _比特币行情
SNXXB _数字货币市值
Chainlink _币种排行
AAPLB _币种排行
Eigenlayer _比特币行情
MARSCOIN _币种排行
TQQQB _数字货币市值
Ripple USD _比特币行情
AAPLB _比特币
BFUSD _BTC行情
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币
TRON _以太坊ETH价格
Haedal _加密货币行情
NBISB _币种排行
Tether Gold _BTC行情
TRON _比特币行情
Near Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
SNXXB _加密货币行情
Stellar _比特币行情
BitTensor _比特币行情
Arbitrum _加密货币行情
Nomina _比特币
Sophon _BTC行情
United Stables _BTC行情
United Stables _比特币
PAX Gold _比特币行情
BNB _加密货币行情
Lisk _加密货币行情
BFUSD _BTC行情
ZAMA _比特币行情
MARSCOIN _数字货币市值
Gitcoin _数字货币市值
Pepe _以太坊ETH价格
Ondo _BTC行情
SOXLB _比特币行情
Bitcoin _BTC行情
NFPrompt _数字货币市值
Haedal _比特币