24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.00% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.05万 | $786.23万 | -2.69% |
| 52 |
ONDOOndo
|
$0.3931 | $0.3947 | $0.3796 | $636.30万 | $18.99亿 | 1.16% |
| 104 |
JSTJUST
|
$0.14287 | $0.143 | $0.13963 | $180.65万 | $11.36亿 | 2.24% |
| 660 |
BELBella Protocol
|
$0.0984 | $0.0988 | $0.0951 | $5.05万 | $700.50万 | 1.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.2827 | $1.29 | $1.25 | $8,907.43万 | $813.31亿 | 2.43% |
| 402 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06266 | $28.87万 | $1.24亿 | -1.25% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 154 |
MVLLBMVLLB
|
$13.88 | $14.88 | $12.88 | $93.98万 | — | -0.14% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.14万 | $1,089.27万 | -0.79% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.92万 | $3,843.09万 | -0.51% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.48万 | $2,868.87万 | 0.59% |
| 9 |
BNB币安币
|
$701.02 | $703.30 | $691.66 | $6,367.71万 | $915.81亿 | 0.14% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 114 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $160.59万 | $2.53亿 | -1.17% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.79万 | $4,565.95万 | -2.63% |
相关站点
共 40 个
NFPrompt _BTC行情
Uniswap _加密货币行情
Celestia _数字货币市值
大零币 _BTC行情
Morpho _比特币行情
Hyperliquid _以太坊ETH价格
THORChain _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _BTC行情
1000CAT _以太坊ETH价格
Vanar Chain _加密货币行情
Hyperliquid _比特币行情
1000CAT _以太坊ETH价格
Hyperliquid _币种排行
Official Trump _以太坊ETH价格
LayerZero _比特币
Haedal _加密货币行情
Solana _以太坊ETH价格
Arbitrum _数字货币市值
Haedal _比特币
Gram _币种排行
Solana _币种排行
NBISB _比特币
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _比特币
Aster _比特币行情
TONToken _币种排行
Celestia _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _BTC行情
Gram _加密货币行情
MarsCoin _加密货币行情
Aster _比特币行情
MegaETH _比特币行情
Pudgy Penguins _币种排行
以太坊 _BTC行情
Ethena USDe _BTC行情
狗币 _以太坊ETH价格