24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.01万 | $1,990.67万 | -2.80% |
| 269 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $51.54万 | $846.01万 | -6.83% |
| 49 |
ONDOOndo
|
$0.3895 | $0.4064 | $0.3873 | $745.62万 | $19.73亿 | -4.04% |
| 124 |
JSTJUST
|
$0.13868 | $0.14058 | $0.13785 | $160.15万 | $13.63亿 | 0.58% |
| 651 |
BELBella Protocol
|
$0.0977 | $0.1006 | $0.0974 | $6.29万 | $723.35万 | -2.69% |
| 9 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $7,149.17万 | $792.14亿 | -0.04% |
| 164 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $95.94万 | $1.24亿 | 0.93% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 161 |
MVLLBMVLLB
|
$15.14 | $19.89 | $15.08 | $100.92万 | — | -17.94% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.73万 | $1,111.40万 | -1.53% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.69万 | $3,880.91万 | -0.26% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00681 | $0.00713 | $0.00678 | $16.37万 | $813.59万 | -3.95% |
| 8 |
BNBBNB
|
$703.63 | $716.00 | $700.40 | $7,323.86万 | $935.91亿 | -1.17% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 105 |
OPOptimism
|
$0.1121 | $0.1159 | $0.111 | $209.32万 | $2.62亿 | -2.18% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
| 455 |
BERABerachain
|
$0.1326 | $0.1386 | $0.1325 | $24.19万 | $1,482.47万 | -4.12% |
相关站点
共 40 个
TRON _比特币行情
BNB _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _比特币
Tether Gold _币种排行
Sui _BTC行情
Aptos _BTC行情
Aptos _加密货币行情
Hyperliquid _BTC行情
MSTRB _以太坊ETH价格
Ethena USDe _比特币
Cardano _币种排行
SKHYB _BTC行情
Cardano _比特币行情
INTWB _币种排行
Gitcoin _数字货币市值
Initia _BTC行情
LITEB _比特币行情
Gitcoin _数字货币市值
BEAMX _BTC行情
MARSCOIN _比特币行情
INTWB _比特币行情
USDC _加密货币行情
MSTRB _BTC行情
Mitosis _比特币行情
Injective _数字货币市值
MARSCOIN _币种排行
SKHYB _以太坊ETH价格
Ondo _比特币行情
Caldera _数字货币市值
Filecoin _币种排行
Litecoin _加密货币行情
Origin _币种排行
KORUB _数字货币市值
Mitosis _比特币
Litecoin _以太坊ETH价格
Haedal _以太坊ETH价格
PAX Gold _比特币行情
Solana _比特币
Lisk _比特币行情