24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0446 | $3.03万 | $1,914.37万 | -3.45% |
| 273 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $52.02万 | $786.23万 | -7.31% |
| 48 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3836 | $774.38万 | $18.81亿 | -4.30% |
| 122 |
JSTJUST
|
$0.13945 | $0.14058 | $0.13785 | $167.50万 | $13.80亿 | 0.98% |
| 652 |
BELBella Protocol
|
$0.0971 | $0.1006 | $0.0965 | $6.26万 | $700.50万 | -2.90% |
| 7 |
XRPXRP
|
$1.2456 | $1.26 | $1.24 | $7,822.95万 | $788.35亿 | -0.26% |
| 173 |
AWEAWE Network
|
$0.06452 | $0.06638 | $0.06128 | $92.93万 | $1.25亿 | 2.56% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 153 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.43 | $114.17万 | — | -19.75% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $48.13万 | $1,089.27万 | -1.92% |
| 555 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $15.09万 | $3,857.33万 | -0.26% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 534 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00671 | $17.25万 | $779.83万 | -4.39% |
| 9 |
BNBBNB
|
$701.06 | $716.00 | $697.37 | $7,594.21万 | $920.29亿 | -1.43% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1098 | $224.07万 | $2.53亿 | -2.54% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 455 |
BERABerachain
|
$0.1324 | $0.1386 | $0.131 | $24.94万 | $1,413.36万 | -3.71% |
相关站点
共 40 个
Worldcoin _比特币行情
Sei _比特币
Polkadot _加密货币行情
QQQB _加密货币行情
Arbitrum _比特币行情
TRON _加密货币行情
NFPrompt _币种排行
Polkadot _币种排行
NFPrompt _加密货币行情
USD1 _数字货币市值
Quant _比特币
XRP _加密货币行情
TRON _数字货币市值
SKHYB _数字货币市值
Pepe _数字货币市值
Injective _BTC行情
Near Protocol _币种排行
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
SNDKB _加密货币行情
SNDKB _比特币
TSLAB _比特币
Zcash _以太坊ETH价格
Sui _比特币行情
INTCB _比特币行情
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
TSLAB _比特币
Ethereum _数字货币市值
Ethena _BTC行情
Celestia _比特币
Gitcoin _加密货币行情
GOOGLB _币种排行
Chainlink _比特币行情
Ripple USD _加密货币行情
First Digital _比特币行情
THORChain _数字货币市值
BNB _以太坊ETH价格
NFPrompt _币种排行
Pepe _比特币行情