24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01598
24H 成交量$12.98万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 676 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.25% |
| 276 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -3.99% |
| 49 |
ONDOOndo
|
$0.3835 | $0.4064 | $0.3815 | $796.00万 | $18.81亿 | -4.82% |
| 122 |
JSTJUST
|
$0.13992 | $0.14058 | $0.13788 | $172.56万 | $13.80亿 | 1.37% |
| 661 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2472 | $1.26 | $1.24 | $9,211.14万 | $788.35亿 | -0.22% |
| 195 |
AWEAWE Network
|
$0.06364 | $0.06638 | $0.06128 | $81.81万 | $1.25亿 | 2.07% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 137 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $142.18万 | — | -25.98% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 295 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $48.45万 | $1,089.27万 | -2.31% |
| 524 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $18.30万 | $3,857.33万 | 1.30% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -4.42% |
| 9 |
BNBBNB
|
$695.77 | $716.00 | $693.77 | $8,150.34万 | $920.29亿 | -1.81% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $218.81万 | $2.53亿 | -3.16% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.39万 | $4.94亿 | 0.01% |
| 459 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.93万 | $1,413.36万 | -4.52% |
相关站点
共 40 个
QQQB _比特币
GOOGLB _加密货币行情
MARSCOIN _币种排行
Caldera _比特币
Pendle _比特币行情
Artificial _币种排行
Near Protocol _币种排行
Holo _比特币行情
Pepe _数字货币市值
Worldcoin _比特币行情
RWUSD _币种排行
Avalanche _数字货币市值
INTCB _BTC行情
Cardano _币种排行
Stacks _币种排行
NBISB _数字货币市值
KORUB _币种排行
LayerZero _加密货币行情
Injective _加密货币行情
Aerodrome _数字货币市值
Avalanche _数字货币市值
Litecoin _币种排行
Polkadot _BTC行情
First Digital _比特币
Gitcoin _比特币行情
LITEB _币种排行
Artificial _数字货币市值
USDC _加密货币行情
Injective _BTC行情
Huma Finance _比特币
NBISB _比特币
Pump.fun _比特币
TONToken _比特币
Polkadot _比特币行情
MRVLB _比特币行情
Zcash _加密货币行情
Hedera _比特币行情
Filecoin _以太坊ETH价格
BNCB _数字货币市值
Sei _比特币行情