24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.80% |
| 269 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $51.57万 | $846.01万 | -6.50% |
| 49 |
ONDOOndo
|
$0.3886 | $0.4064 | $0.3873 | $750.69万 | $19.73亿 | -4.17% |
| 123 |
JSTJUST
|
$0.13912 | $0.14058 | $0.13785 | $161.02万 | $13.63亿 | 0.86% |
| 651 |
BELBella Protocol
|
$0.0977 | $0.1006 | $0.0974 | $6.31万 | $723.35万 | -2.69% |
| 9 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $7,177.47万 | $792.14亿 | -0.16% |
| 165 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $95.22万 | $1.24亿 | 1.15% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 154 |
MVLLBMVLLB
|
$14.93 | $19.89 | $14.90 | $105.67万 | — | -19.08% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 300 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.91万 | $1,111.40万 | -1.91% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $14.30万 | $3,880.91万 | -0.51% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 534 |
XAIXai Games
|
$0.0068 | $0.00713 | $0.00678 | $16.35万 | $813.59万 | -3.82% |
| 8 |
BNBBNB
|
$702.79 | $716.00 | $700.40 | $7,322.80万 | $935.91亿 | -1.31% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1118 | $0.1159 | $0.111 | $209.13万 | $2.62亿 | -2.27% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 455 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1322 | $24.27万 | $1,482.47万 | -4.13% |
相关站点
共 40 个
Gitcoin _BTC行情
Celo _币种排行
KORUB _BTC行情
EUR _数字货币市值
Huma Finance _加密货币行情
Pendle _数字货币市值
First Digital _比特币行情
牛来 _币种排行
MegaETH _以太坊ETH价格
United Stables _比特币行情
Celestia _比特币
Arbitrum _币种排行
Litecoin _比特币行情
BEAMX _币种排行
LayerZero _BTC行情
Near Protocol _比特币
Caldera _数字货币市值
Cardano _比特币行情
Polkadot _BTC行情
RedStone _以太坊ETH价格
RWUSD _数字货币市值
QQQB _比特币
Pudgy Penguins _币种排行
Ripple USD _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NVDAB _币种排行
Quant _BTC行情
Haedal _比特币行情
Chainlink _比特币行情
Bubblemaps _币种排行
Pump.fun _BTC行情
Hyperliquid _比特币
Pudgy Penguins _比特币
PAX Gold _数字货币市值
Hedera _数字货币市值
Caldera _比特币行情
BFUSD _比特币
Ondo _比特币行情
Artificial _比特币行情