24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1104
24H 成交量$10.33万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 675 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0443 | $3.43万 | $1,914.37万 | -3.68% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $52.97万 | $786.23万 | -5.82% |
| 49 |
ONDOOndo
|
$0.3827 | $0.4064 | $0.3817 | $779.37万 | $18.81亿 | -4.52% |
| 125 |
JSTJUST
|
$0.13917 | $0.14058 | $0.13785 | $167.05万 | $13.80亿 | 0.85% |
| 661 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0959 | $5.15万 | $700.50万 | -3.52% |
| 7 |
XRPXRP
|
$1.244 | $1.26 | $1.24 | $8,644.85万 | $788.35亿 | -0.23% |
| 188 |
AWEAWE Network
|
$0.06356 | $0.06638 | $0.06128 | $84.84万 | $1.25亿 | 1.19% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 148 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.51 | $121.99万 | — | -25.81% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 300 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $46.90万 | $1,089.27万 | -1.94% |
| 549 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $16.24万 | $3,857.33万 | -0.26% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00664 | $18.13万 | $779.83万 | -4.30% |
| 9 |
BNBBNB
|
$694.8 | $716.00 | $693.77 | $7,929.39万 | $920.29亿 | -1.96% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 107 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1091 | $226.10万 | $2.53亿 | -2.67% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.92万 | $4.94亿 | -0.01% |
| 458 |
BERABerachain
|
$0.13 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -4.62% |
相关站点
共 40 个
LITEB _加密货币行情
Hyperliquid _比特币行情
CRWVB _BTC行情
Litecoin _以太坊ETH价格
Solana _比特币
MegaETH _BTC行情
Haedal _BTC行情
Internet _比特币行情
Origin _币种排行
THORChain _比特币行情
DRAMB _BTC行情
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
EUR _加密货币行情
ZAMA _比特币
Initia _以太坊ETH价格
Internet _币种排行
Injective _数字货币市值
SNXXB _BTC行情
INTCB _币种排行
Stacks _币种排行
Worldcoin _币种排行
NFPrompt _数字货币市值
XRP _以太坊ETH价格
Mitosis _数字货币市值
MRVLB _加密货币行情
Zcash _BTC行情
TRON _比特币
INTWB _BTC行情
THORChain _加密货币行情
MegaETH _数字货币市值
Aptos _比特币
Internet _加密货币行情
BEAMX _以太坊ETH价格
Ethena _比特币行情
QQQB _币种排行
PAX Gold _加密货币行情
Pendle _比特币行情
TQQQB _以太坊ETH价格
BFUSD _比特币