24H 最高$39.22
24H 最低$37.73
今日开盘$38.59
24H 成交量$10.00万
流通市值—
24H 涨跌额(-$0.65)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 630 |
HIVEHIVE
|
$0.0417 | $0.0438 | $0.0409 | $4.87万 | $1,813.83万 | -4.58% |
| 410 |
ADXAdEx
|
$0.0491 | $0.0523 | $0.0485 | $27.25万 | $738.52万 | -4.48% |
| 56 |
ONDOOndo
|
$0.3509 | $0.3659 | $0.3429 | $408.15万 | $17.44亿 | -3.17% |
| 100 |
JSTJUST
|
$0.14261 | $0.14462 | $0.14204 | $163.96万 | $14.13亿 | -0.91% |
| 626 |
BELBella Protocol
|
$0.09 | $0.095 | $0.0884 | $5.29万 | $669.97万 | -4.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.1134 | $1.17 | $1.09 | $9,721.58万 | $733.05亿 | -4.05% |
| 359 |
AWEAWE Network
|
$0.06087 | $0.06395 | $0.05773 | $34.11万 | $1.19亿 | -3.37% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 433 |
MVLLBMVLLB
|
$8.39 | $8.94 | $8.32 | $23.85万 | — | -4.01% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 224 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $58.54万 | $989.04万 | -6.64% |
| 376 |
ANKRAnkr
|
$0.00378 | $0.00398 | $0.00372 | $31.73万 | $3,836.39万 | -3.82% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 561 |
XAIXai Games
|
$0.00593 | $0.00633 | $0.00575 | $12.31万 | $701.43万 | -5.87% |
| 8 |
BNB币安币
|
$683.62 | $702.00 | $678.37 | $6,330.65万 | $914.96亿 | -1.69% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 124 |
OPOptimism
|
$0.097 | $0.1024 | $0.0952 | $120.64万 | $2.29亿 | -4.43% |
| 660 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.37万 | $4.95亿 | -0.02% |
| 279 |
BERABerachain
|
$0.1041 | $0.1146 | $0.1008 | $46.46万 | $1,161.37万 | -8.60% |
相关站点
共 40 个
Official _数字货币市值
大零币 _比特币
Starknet _比特币行情
Wrapped _比特币行情
比特币 _数字货币市值
Mitosis _加密货币行情
Celestia _比特币行情
RWUSD _币种排行
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
Ondo _币种排行
Internet _数字货币市值
Injective _数字货币市值
Bubblemaps _比特币
Celo _比特币
牛来 _币种排行
Filecoin _比特币行情
Shiba Inu _比特币行情
Sui _加密货币行情
Ethena _数字货币市值
Virtuals _比特币行情
MarsCoin _BTC行情
ONEchain _加密货币行情
NFPrompt _比特币
Pepe _币种排行
Ondo _币种排行
Solana _数字货币市值
CyberConnect _加密货币行情
KORUB _币种排行
OFFICIAL TRUMP _比特币
Hamster Kombat _币种排行
Virtuals _以太坊ETH价格
Worldcoin _比特币
Celo _比特币行情
Zama _以太坊ETH价格
ONEchain _数字货币市值
Meteora _数字货币市值
EUR _BTC行情
比特币 _加密货币行情
牛来 _加密货币行情