24H 最高$8.73
24H 最低$8.28
今日开盘$8.638
24H 成交量$1,523.18万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 668 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0443 | $4.76万 | $1,914.37万 | -3.89% |
| 292 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.31万 | $786.23万 | -0.88% |
| 49 |
ONDOOndo
|
$0.3837 | $0.4059 | $0.3807 | $787.25万 | $18.81亿 | -4.60% |
| 113 |
JSTJUST
|
$0.14092 | $0.14162 | $0.13855 | $201.12万 | $13.80亿 | 1.44% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0954 | $7.15万 | $700.50万 | -3.90% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,209.74万 | $788.35亿 | -0.18% |
| 246 |
AWEAWE Network
|
$0.06425 | $0.06638 | $0.06128 | $61.09万 | $1.25亿 | 4.46% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 133 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $153.74万 | — | -27.82% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 250 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $60.04万 | $1,089.27万 | -1.92% |
| 443 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.85万 | $3,857.33万 | -0.77% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00662 | $18.63万 | $779.83万 | -6.22% |
| 9 |
BNBBNB
|
$697.53 | $716.00 | $693.77 | $7,921.66万 | $920.29亿 | -2.19% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 102 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $244.70万 | $2.53亿 | -4.41% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 456 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $25.60万 | $1,413.36万 | -4.53% |
相关站点
共 40 个
BNB _数字货币市值
牛来 _加密货币行情
Pump.fun _币种排行
LayerZero _加密货币行情
Gram _币种排行
TQQQB _数字货币市值
Sui _加密货币行情
AMDB _以太坊ETH价格
Mitosis _数字货币市值
NFPrompt _以太坊ETH价格
SNDKB _数字货币市值
Ethereum _BTC行情
Avalanche _比特币行情
AAPLB _比特币行情
Zcash _以太坊ETH价格
SNXXB _比特币
SOXLB _数字货币市值
Pendle _比特币
Plasma _币种排行
Haedal _加密货币行情
Ethereum _比特币行情
DRAMB _比特币行情
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _币种排行
Stellar _以太坊ETH价格
Origin _以太坊ETH价格
Holo _加密货币行情
USD1 _币种排行
Ondo _比特币
KORUB _币种排行
Pudgy Penguins _BTC行情
Hedera _币种排行
Aerodrome _加密货币行情
Pendle _BTC行情
Pump.fun _BTC行情
Celestia _BTC行情
OFFICIAL TRUMP _币种排行
LITEB _比特币
Eigenlayer _数字货币市值