24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.18% |
| 47 |
ONDOOndo
|
$0.3845 | $0.4059 | $0.3815 | $776.46万 | $18.81亿 | -4.26% |
| 114 |
JSTJUST
|
$0.14154 | $0.14162 | $0.13855 | $198.44万 | $13.80亿 | 2.00% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -3.81% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,082.73万 | $788.35亿 | -0.30% |
| 241 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.55万 | $1.25亿 | 3.46% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $153.03万 | — | -26.20% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.68万 | $1,089.27万 | -0.77% |
| 462 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $24.76万 | $3,857.33万 | 0.00% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -6.07% |
| 9 |
BNBBNB
|
$698.17 | $716.00 | $693.77 | $8,025.90万 | $920.29亿 | -2.14% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
OPOptimism
|
$0.1086 | $0.1159 | $0.1083 | $237.47万 | $2.53亿 | -4.49% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.1312 | $0.138 | $0.1295 | $24.96万 | $1,413.36万 | -4.51% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
MegaETH _以太坊ETH价格
Uniswap _比特币行情
RWUSD _币种排行
Artificial _比特币
MSTRB _BTC行情
OFFICIAL TRUMP _比特币
CRCLB _以太坊ETH价格
Caldera _比特币
SNXXB _BTC行情
USD1 _比特币行情
Pepe _加密货币行情
Solana _BTC行情
Ethereum _数字货币市值
TQQQB _比特币行情
BEAMX _比特币行情
CRCLB _以太坊ETH价格
Ethereum _币种排行
Near Protocol _比特币行情
Ethereum _币种排行
MegaETH _BTC行情
TONToken _币种排行
XRP _币种排行
Chainlink _数字货币市值
Mitosis _以太坊ETH价格
TRON _比特币行情
Gram _BTC行情
LITEB _加密货币行情
Holo _加密货币行情
Bitcoin Cash _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _BTC行情
AMDB _比特币行情
BNCB _比特币
Huma Finance _比特币行情
Huma Finance _币种排行
SNXXB _比特币
Gitcoin _以太坊ETH价格
LayerZero _加密货币行情
Stellar _比特币行情