24H 最高$0.1614
24H 最低$0.1514
今日开盘$0.1612
24H 成交量$621.60万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -3.49% |
| 261 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0539 | $56.96万 | $786.23万 | -5.38% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3807 | $630.15万 | $18.81亿 | -3.81% |
| 112 |
JSTJUST
|
$0.14184 | $0.1419 | $0.13867 | $207.13万 | $13.80亿 | 2.07% |
| 649 |
BELBella Protocol
|
$0.0953 | $0.0989 | $0.0951 | $7.77万 | $700.50万 | -2.95% |
| 8 |
XRPXRP
|
$1.2525 | $1.26 | $1.24 | $9,045.47万 | $788.35亿 | 0.18% |
| 291 |
AWEAWE Network
|
$0.06308 | $0.06638 | $0.06285 | $49.21万 | $1.25亿 | -2.80% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 123 |
MVLLBMVLLB
|
$13.27 | $19.89 | $13.02 | $163.89万 | — | -30.85% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $83.34万 | $1,089.27万 | -2.31% |
| 400 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.60% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00658 | $0.00696 | $0.00655 | $19.06万 | $779.83万 | -5.05% |
| 9 |
BNBBNB
|
$693.14 | $711.65 | $691.66 | $7,541.33万 | $920.29亿 | -2.08% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $225.95万 | $2.53亿 | -4.95% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1299 | $0.1352 | $0.1295 | $27.35万 | $1,413.36万 | -3.35% |
相关站点
共 40 个
Solana _数字货币市值
SNXXB _比特币行情
Tether Gold _比特币
USD1 _以太坊ETH价格
INTWB _数字货币市值
Celo _币种排行
Arbitrum _币种排行
Arbitrum _币种排行
Aptos _BTC行情
Mitosis _加密货币行情
Aptos _以太坊ETH价格
Haedal _加密货币行情
Caldera _比特币行情
Dogecoin _以太坊ETH价格
CRWVB _加密货币行情
Sui _比特币行情
INTCB _以太坊ETH价格
Tether Gold _BTC行情
DRAMB _加密货币行情
NVDAB _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
LayerZero _比特币行情
Aave _加密货币行情
Uniswap _以太坊ETH价格
RedStone _比特币行情
QQQB _币种排行
AAPLB _币种排行
Bitcoin _BTC行情
Litecoin _以太坊ETH价格
Hedera _BTC行情
MegaETH _比特币
Pepe _数字货币市值
LITEB _数字货币市值
ZAMA _比特币
Ethena USDe _比特币行情
QQQB _数字货币市值
CRCLB _比特币
USDC _BTC行情
LayerZero _数字货币市值