24H 最高$3.25
24H 最低$3.04
今日开盘$3.05
24H 成交量$3.01万
流通市值—
24H 涨跌额($0.14)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 664 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.53万 | $1,914.37万 | -2.84% |
| 289 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0542 | $50.14万 | $786.23万 | 0.00% |
| 56 |
ONDOOndo
|
$0.3837 | $0.3994 | $0.3807 | $632.65万 | $18.81亿 | -2.86% |
| 112 |
JSTJUST
|
$0.1418 | $0.14184 | $0.13867 | $206.11万 | $13.80亿 | 2.08% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0954 | $7.43万 | $700.50万 | -2.75% |
| 8 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $9,004.19万 | $788.35亿 | 0.26% |
| 290 |
AWEAWE Network
|
$0.06324 | $0.06638 | $0.0631 | $49.97万 | $1.25亿 | -2.45% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 125 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $161.96万 | — | -29.44% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 192 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.74万 | $1,089.27万 | -2.30% |
| 446 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00381 | $26.36万 | $3,857.33万 | -0.78% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 9 |
BNBBNB
|
$696.16 | $711.65 | $692.49 | $7,429.10万 | $920.29亿 | -1.78% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1074 | $229.20万 | $2.53亿 | -4.10% |
| 676 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.01% |
| 438 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $27.26万 | $1,413.36万 | -2.69% |
相关站点
共 40 个
TONToken _加密货币行情
Dogecoin _数字货币市值
Aster _币种排行
Pepe _以太坊ETH价格
NVDAB _比特币行情
Worldcoin _比特币行情
MARSCOIN _币种排行
AMDB _BTC行情
SOXLB _比特币
QQQB _比特币行情
Aave _币种排行
TRON _BTC行情
Injective _数字货币市值
USDC _币种排行
Chainlink _数字货币市值
PAX Gold _币种排行
MSTRB _币种排行
Pendle _BTC行情
TONToken _比特币
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _币种排行
NBISB _数字货币市值
RedStone _加密货币行情
LayerZero _以太坊ETH价格
NVDAB _币种排行
Stellar _BTC行情
Quant _比特币行情
Avalanche _币种排行
Ethena USDe _币种排行
NFPrompt _以太坊ETH价格
CRWVB _比特币行情
Pudgy Penguins _比特币行情
SNXXB _BTC行情
CRWVB _比特币行情
SNDKB _数字货币市值
Ondo _数字货币市值
AAPLB _币种排行
DRAMB _以太坊ETH价格
Hyperliquid _数字货币市值