24H 最高$0.00534
24H 最低$0.00497
今日开盘$0.00513
24H 成交量$204.75万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 540 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.46万 | $1,831.26万 | -2.34% |
| 249 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $47.78万 | $680.46万 | -1.49% |
| 53 |
ONDOOndo
|
$0.3279 | $0.3548 | $0.325 | $759.32万 | $16.61亿 | -4.18% |
| 111 |
JSTJUST
|
$0.1457 | $0.14661 | $0.14364 | $200.91万 | $14.21亿 | -0.34% |
| 414 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $21.86万 | $673.90万 | 1.43% |
| 8 |
XRPXRP (瑞波币)
|
$0.9854 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.34% |
| 526 |
AWEAWE Network
|
$0.05988 | $0.06208 | $0.05943 | $12.64万 | $1.19亿 | -2.41% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $62.29万 | — | -12.56% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 259 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.62万 | $926.08万 | -4.15% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 458 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.80万 | $709.50万 | -2.13% |
| 9 |
BNB币安币
|
$616.58 | $649.80 | $612.65 | $9,371.30万 | $830.47亿 | -2.04% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 103 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $232.95万 | $2.13亿 | -5.83% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1107 | $0.1377 | $0.1025 | $1,281.63万 | $1,135.69万 | 6.14% |