24H 最高$0.1949
24H 最低$0.1883
今日开盘$0.1929
24H 成交量$1,073.03万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0447 | $2.89万 | $1,914.37万 | -4.08% |
| 271 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.06万 | $786.23万 | -7.45% |
| 50 |
ONDOOndo
|
$0.3853 | $0.4064 | $0.3853 | $764.26万 | $18.81亿 | -4.77% |
| 119 |
JSTJUST
|
$0.13954 | $0.14058 | $0.13785 | $166.97万 | $13.80亿 | 1.12% |
| 654 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0968 | $6.09万 | $700.50万 | -3.10% |
| 9 |
XRPXRP
|
$1.2427 | $1.26 | $1.24 | $7,418.09万 | $788.35亿 | -0.74% |
| 168 |
AWEAWE Network
|
$0.0643 | $0.06638 | $0.06128 | $94.88万 | $1.25亿 | 1.48% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 155 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.56 | $109.35万 | — | -21.17% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 297 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $46.76万 | $1,089.27万 | -2.30% |
| 559 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.49万 | $3,857.33万 | -0.52% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00673 | $16.14万 | $779.83万 | -4.53% |
| 8 |
BNBBNB
|
$699.05 | $716.00 | $699.04 | $7,501.35万 | $920.29亿 | -1.78% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1103 | $216.99万 | $2.53亿 | -2.98% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 457 |
BERABerachain
|
$0.1314 | $0.1386 | $0.1314 | $24.57万 | $1,413.36万 | -4.71% |
相关站点
共 40 个
Initia _数字货币市值
Pendle _币种排行
NVDAB _BTC行情
LITEB _数字货币市值
Caldera _币种排行
Celo _比特币行情
Hedera _数字货币市值
United Stables _数字货币市值
PAX Gold _比特币行情
Initia _以太坊ETH价格
Stellar _数字货币市值
Initia _比特币
Pendle _以太坊ETH价格
BNCB _币种排行
Holo _数字货币市值
MARSCOIN _数字货币市值
Sophon _加密货币行情
Quant _加密货币行情
EUR _币种排行
Lisk _比特币行情
1000CAT _比特币
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
Lisk _BTC行情
Ondo _加密货币行情
Injective _比特币
牛来 _比特币行情
Uniswap _数字货币市值
Chainlink _比特币
Origin _以太坊ETH价格
BitTensor _币种排行
Filecoin _BTC行情
KORUB _币种排行
BNB _BTC行情
EUR _数字货币市值
Stellar _以太坊ETH价格
United Stables _BTC行情
MARSCOIN _加密货币行情
Sui _以太坊ETH价格