24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$81.60万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 292 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $49.87万 | $786.23万 | -0.18% |
| 49 |
ONDOOndo
|
$0.3864 | $0.4064 | $0.3815 | $809.79万 | $18.81亿 | -3.35% |
| 119 |
JSTJUST
|
$0.13986 | $0.14058 | $0.13788 | $178.31万 | $13.80亿 | 1.27% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.62% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,432.60万 | $788.35亿 | 0.43% |
| 209 |
AWEAWE Network
|
$0.06388 | $0.06638 | $0.06128 | $77.07万 | $1.25亿 | 2.68% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 133 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $152.70万 | — | -25.30% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 287 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $51.03万 | $1,089.27万 | -2.33% |
| 518 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.42万 | $3,857.33万 | 0.52% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.49万 | $779.83万 | -3.44% |
| 9 |
BNBBNB
|
$698.13 | $716.00 | $693.77 | $8,244.65万 | $920.29亿 | -1.05% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 108 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $231.46万 | $2.53亿 | -2.39% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.01% |
| 457 |
BERABerachain
|
$0.132 | $0.1386 | $0.1295 | $25.22万 | $1,413.36万 | -3.08% |
相关站点
共 40 个
LITEB _加密货币行情
Caldera _比特币行情
BEAMX _BTC行情
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
Quant _币种排行
XRP _数字货币市值
KORUB _比特币行情
DRAMB _数字货币市值
Stacks _BTC行情
牛来 _以太坊ETH价格
INTCB _BTC行情
LayerZero _BTC行情
Aerodrome _币种排行
Gitcoin _比特币
INTWB _加密货币行情
LITEB _BTC行情
NFPrompt _比特币行情
Sophon _BTC行情
牛来 _数字货币市值
Stacks _以太坊ETH价格
Eigenlayer _数字货币市值
LITEB _以太坊ETH价格
Holo _加密货币行情
INTWB _数字货币市值
BFUSD _比特币
Ondo _币种排行
Ethereum _比特币
Pudgy Penguins _数字货币市值
Holo _BTC行情
EUR _比特币
CRWVB _币种排行
Chainlink _BTC行情
Gram _BTC行情
BitTensor _比特币
MUB _加密货币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
INTWB _数字货币市值